GLD270930P00370000
GLD Sep 30 2027 370.00 Put
optionOPRA
EODOct 26, 2026
24.20USD-10.866%(-2.95)3Vol10OI
GLD270930P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.08 | 26.08 | 24.20 | 24.20 | -10.866% | 3 | 9 | 0.000% |
| 2026-10-23 | 26.30 | 27.15 | 26.30 | 27.15 | +3.824% | 2 | 9 | -10.866% |
| 2026-10-22 | 24.86 | 26.95 | 24.86 | 26.15 | +22.425% | 4 | 7 | -7.457% |
| 2026-10-21 | 21.36 | 21.36 | 21.36 | 21.36 | -12.423% | 2 | 7 | +13.296% |
| 2026-10-14 | 24.39 | 24.39 | 24.39 | 24.39 | +14.507% | 5 | 2 | -0.779% |
| 2026-10-12 | 21.30 | 21.30 | 21.30 | 21.30 | -8.387% | 1 | 1 | +13.615% |
| 2026-10-05 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 1 | 1 | +4.086% |