GLD270930P00365000
GLD Sep 30 2027 365.00 Put
optionOPRA
EODNov 2, 2026
26.30USD+16.889%(+3.80)59Vol381OI
GLD270930P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.15 | 26.42 | 26.13 | 26.30 | +16.889% | 59 | 381 | 0.000% |
| 2026-10-27 | 22.55 | 23.34 | 22.50 | 22.50 | -4.863% | 6 | 378 | +16.889% |
| 2026-10-26 | 23.78 | 23.78 | 23.65 | 23.65 | +9.898% | 2 | 377 | +11.205% |
| 2026-10-14 | 21.75 | 21.84 | 21.52 | 21.52 | 0.000% | 729 | 0 | +22.212% |