GLD270930P00364000
GLD Sep 30 2027 364.00 Put
optionOPRA
EODOct 29, 2026
23.24USD+0.216%(+0.05)2Vol5OI
GLD270930P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.27 | 23.27 | 23.24 | 23.24 | +0.216% | 2 | 4 | 0.000% |
| 2026-10-26 | 23.46 | 23.46 | 23.19 | 23.19 | +27.418% | 2 | 3 | +0.216% |
| 2026-10-16 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 3 | 0 | +27.692% |