GLD270930P00362000
GLD Sep 30 2027 362.00 Put
optionOPRA
InactiveOct 22, 2026
21.45USD+15.385%(+2.86)3Vol29OI
GLD270930P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.45 | 21.45 | 21.45 | 21.45 | +15.385% | 3 | 29 | 0.000% |
| 2026-10-12 | 18.62 | 18.76 | 18.50 | 18.59 | +4.146% | 52 | 3 | +15.385% |
| 2026-10-09 | 17.90 | 17.90 | 17.75 | 17.85 | 0.000% | 3 | 0 | +20.168% |