GLD270930P00360000
GLD Sep 30 2027 360.00 Put
optionOPRA
EODNov 2, 2026
23.05USD-16.847%(-4.67)1Vol28OI
GLD270930P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.05 | 23.05 | 23.05 | 23.05 | -16.847% | 1 | 27 | 0.000% |
| 2026-10-30 | 25.80 | 27.72 | 25.80 | 27.72 | +37.979% | 25 | 4 | -16.847% |
| 2026-10-27 | 20.12 | 20.12 | 20.09 | 20.09 | -6.384% | 2 | 3 | +14.734% |
| 2026-10-26 | 21.81 | 21.81 | 21.46 | 21.46 | +3.322% | 2 | 4 | +7.409% |
| 2026-10-22 | 20.80 | 20.80 | 20.77 | 20.77 | +10.186% | 2 | 2 | +10.977% |
| 2026-10-02 | 18.68 | 19.09 | 18.68 | 18.85 | 0.000% | 3 | 2 | +22.281% |