GLD270930P00355000
GLD Sep 30 2027 355.00 Put
optionOPRA
EODNov 2, 2026
22.75USD-9.000%(-2.25)1Vol8OI
GLD270930P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.75 | 22.75 | 22.75 | 22.75 | -9.000% | 1 | 9 | 0.000% |
| 2026-10-30 | 24.12 | 25.00 | 22.75 | 25.00 | +38.122% | 7 | 13 | -9.000% |
| 2026-10-27 | 18.21 | 18.21 | 18.10 | 18.10 | -8.632% | 8 | 9 | +25.691% |
| 2026-10-26 | 19.65 | 19.81 | 19.65 | 19.81 | -0.950% | 6 | 3 | +14.841% |
| 2026-10-23 | 20.00 | 20.00 | 20.00 | 20.00 | +6.952% | 1 | 2 | +13.750% |
| 2026-10-22 | 17.40 | 18.70 | 17.40 | 18.70 | +6.190% | 2 | 1 | +21.658% |
| 2026-10-07 | 17.61 | 17.61 | 17.61 | 17.61 | 0.000% | 1 | 0 | +29.188% |