GLD270930P00350000
GLD Sep 30 2027 350.00 Put
optionOPRA
EODNov 2, 2026
19.80USD-4.808%(-1.00)30Vol13OI
GLD270930P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.80 | 19.80 | 19.80 | 19.80 | -4.808% | 30 | 30 | 0.000% |
| 2026-10-30 | 20.50 | 20.80 | 20.50 | 20.80 | +30.818% | 30 | 13 | -4.808% |
| 2026-10-14 | 15.90 | 16.00 | 15.90 | 15.90 | +6.000% | 16 | 5 | +24.528% |
| 2026-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | -1.961% | 5 | 5 | +32.000% |
| 2026-10-02 | 15.30 | 15.30 | 15.30 | 15.30 | 0.000% | 5 | 0 | +29.412% |