GLD270930P00340000
GLD Sep 30 2027 340.00 Put
optionOPRA
EODOct 27, 2026
13.22USD+17.930%(+2.01)4Vol30OI
GLD270930P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.21 | 13.23 | 13.18 | 13.22 | +17.930% | 4 | 30 | 0.000% |
| 2026-10-21 | 11.21 | 11.21 | 11.21 | 11.21 | -13.235% | 1 | 30 | +17.930% |
| 2026-10-14 | 12.90 | 12.92 | 12.90 | 12.92 | +12.250% | 2 | 31 | +2.322% |
| 2026-10-13 | 11.50 | 11.53 | 11.50 | 11.51 | -5.033% | 4 | 32 | +14.857% |
| 2026-10-12 | 12.12 | 12.12 | 12.12 | 12.12 | -8.528% | 3 | 29 | +9.076% |
| 2026-10-07 | 13.25 | 13.45 | 13.20 | 13.25 | +3.516% | 27 | 12 | -0.226% |
| 2026-10-02 | 12.69 | 12.80 | 12.69 | 12.80 | 0.000% | 12 | 0 | +3.281% |