GLD270930P00335000
GLD Sep 30 2027 335.00 Put
optionOPRA
EODOct 30, 2026
16.12USD+36.034%(+4.27)17Vol10OI
GLD270930P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.20 | 16.12 | 15.20 | 16.12 | +36.034% | 17 | 11 | 0.000% |
| 2026-10-27 | 11.98 | 11.98 | 11.82 | 11.85 | -7.422% | 3 | 12 | +36.034% |
| 2026-10-26 | 12.80 | 12.80 | 12.80 | 12.80 | +9.402% | 1 | 11 | +25.938% |
| 2026-10-22 | 12.18 | 12.18 | 11.70 | 11.70 | +1.739% | 10 | 1 | +37.778% |
| 2026-10-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 1 | 0 | +40.174% |