GLD270930P00325000
GLD Sep 30 2027 325.00 Put
optionOPRA
EODNov 2, 2026
11.80USD-13.869%(-1.90)5Vol18OI
GLD270930P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.869% | 5 | 13 | 0.000% |
| 2026-10-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +41.237% | 1 | 13 | -13.869% |
| 2026-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 10 | 3 | +21.649% |
| 2026-10-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.229% | 2 | 2 | +23.560% |
| 2026-10-14 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 2 | 0 | +31.257% |