GLD270930P00320000
GLD Sep 30 2027 320.00 Put
optionOPRA
EODOct 30, 2026
11.90USD+38.856%(+3.33)1Vol25OI
GLD270930P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +38.856% | 1 | 25 | 0.000% |
| 2026-10-27 | 8.6200 | 8.6200 | 8.5700 | 8.5700 | -11.192% | 2 | 26 | +38.856% |
| 2026-10-23 | 9.7200 | 9.8600 | 9.6500 | 9.6500 | 0.000% | 52 | 0 | +23.316% |