GLD270930P00310000
GLD Sep 30 2027 310.00 Put
optionOPRA
EODOct 30, 2026
9.52USD+21.274%(+1.67)3Vol7OI
GLD270930P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2900 | 9.5200 | 9.2900 | 9.5200 | +21.274% | 3 | 4 | 0.000% |
| 2026-10-23 | 7.9000 | 7.9000 | 7.7900 | 7.8500 | +10.563% | 4 | 3 | +21.274% |
| 2026-10-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 1 | 2 | +34.085% |
| 2026-10-15 | 4.9500 | 6.3000 | 4.9500 | 6.3000 | 0.000% | 2 | 0 | +51.111% |