GLD270930P00300000
GLD Sep 30 2027 300.00 Put
optionOPRA
EODNov 2, 2026
6.60USD-18.012%(-1.45)1Vol21OI
GLD270930P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.012% | 1 | 22 | 0.000% |
| 2026-10-30 | 7.5500 | 8.0500 | 7.5500 | 8.0500 | +38.079% | 2 | 20 | -18.012% |
| 2026-10-29 | 5.8800 | 5.8800 | 5.8300 | 5.8300 | +1.391% | 2 | 20 | +13.208% |
| 2026-10-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1 | 19 | +14.783% |
| 2026-10-23 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +13.761% | 7 | 12 | +6.452% |
| 2026-10-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +17.965% | 3 | 9 | +21.101% |
| 2026-10-21 | 4.4500 | 4.6200 | 4.4500 | 4.6200 | -14.444% | 2 | 9 | +42.857% |
| 2026-10-15 | 3.8000 | 5.4000 | 3.8000 | 5.4000 | +5.469% | 2 | 8 | +22.222% |
| 2026-10-14 | 4.9000 | 5.1200 | 4.9000 | 5.1200 | +11.304% | 3 | 5 | +28.906% |
| 2026-10-09 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -14.815% | 11 | 16 | +43.478% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 1 | 15 | +22.222% |
| 2026-10-05 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | -4.717% | 12 | 0 | +30.693% |
| 2026-10-02 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | 0.000% | 3 | 0 | +24.528% |