GLD270930P00285000
GLD Sep 30 2027 285.00 Put
optionOPRA
EODOct 26, 2026
4.05USD+9.756%(+0.36)4Vol3OI
GLD270930P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.1600 | 4.2900 | 4.0500 | 4.0500 | +9.756% | 4 | 1 | 0.000% |
| 2026-10-22 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | 0.000% | 2 | 0 | +9.756% |