GLD270930P00280000
GLD Sep 30 2027 280.00 Put
optionOPRA
EODOct 30, 2026
4.90USD+47.590%(+1.58)1Vol8OI
GLD270930P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +47.590% | 1 | 7 | 0.000% |
| 2026-10-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -8.287% | 1 | 6 | +47.590% |
| 2026-10-26 | 3.7800 | 3.7800 | 3.6100 | 3.6200 | +14.921% | 6 | 3 | +35.359% |
| 2026-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.419% | 1 | 2 | +55.556% |
| 2026-10-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -10.574% | 1 | 1 | +65.541% |
| 2026-10-07 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 0 | +48.036% |