GLD270930P00270000
GLD Sep 30 2027 270.00 Put
optionOPRA
EODOct 27, 2026
2.63USD-9.622%(-0.28)3Vol8OI
GLD270930P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.6300 | 2.6400 | 2.6300 | 2.6300 | -9.622% | 3 | 5 | 0.000% |
| 2026-10-26 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +21.250% | 4 | 3 | -9.622% |
| 2026-10-19 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -1.235% | 2 | 1 | +9.583% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 0 | +8.230% |