GLD270930C00495000
GLD Sep 30 2027 495.00 Call
optionOPRA
EODNov 2, 2026
6.28USD+3.289%(+0.20)8Vol23OI
GLD270930C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2500 | 6.2800 | 6.0600 | 6.2800 | +3.289% | 8 | 20 | 0.000% |
| 2026-10-30 | 5.7800 | 6.0800 | 5.7800 | 6.0800 | -11.499% | 3 | 20 | +3.289% |
| 2026-10-29 | 6.9400 | 6.9400 | 6.8600 | 6.8700 | -4.318% | 3 | 20 | -8.588% |
| 2026-10-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -4.011% | 1 | 20 | -12.535% |
| 2026-10-27 | 7.1000 | 7.5000 | 7.0300 | 7.4800 | +2.186% | 14 | 20 | -16.043% |
| 2026-10-22 | 7.4500 | 7.4500 | 7.3200 | 7.3200 | -13.882% | 2 | 21 | -14.208% |
| 2026-10-21 | 8.2000 | 8.8100 | 8.2000 | 8.5000 | -7.407% | 29 | 14 | -26.118% |
| 2026-10-19 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -6.802% | 1 | 14 | -31.590% |
| 2026-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.932% | 1 | 13 | -36.244% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.201% | 1 | 12 | -28.636% |
| 2026-10-13 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +2.801% | 1 | 11 | -36.630% |
| 2026-10-08 | 9.6400 | 10.2500 | 9.6400 | 9.6400 | -6.408% | 3 | 9 | -34.855% |
| 2026-10-06 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | +3.518% | 6 | 4 | -39.029% |
| 2026-10-05 | 11.3300 | 11.3300 | 9.9500 | 9.9500 | 0.000% | 4 | 0 | -36.884% |