GLD270930C00490000
GLD Sep 30 2027 490.00 Call
optionOPRA
EODOct 29, 2026
7.30USD-7.945%(-0.63)5Vol5OI
GLD270930C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.9600 | 7.3800 | 6.9600 | 7.3000 | -7.945% | 5 | 4 | 0.000% |
| 2026-10-27 | 7.8600 | 7.9300 | 7.8600 | 7.9300 | +0.635% | 2 | 3 | -7.945% |
| 2026-10-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -17.917% | 1 | 2 | -7.360% |
| 2026-10-15 | 11.6500 | 11.6500 | 9.6000 | 9.6000 | -4.762% | 2 | 1 | -23.958% |
| 2026-10-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 1 | 0 | -27.579% |