GLD270930C00485000
GLD Sep 30 2027 485.00 Call
optionOPRA
EODNov 2, 2026
7.29USD+8.321%(+0.56)5Vol36OI
GLD270930C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3100 | 7.3800 | 7.1000 | 7.2900 | +8.321% | 5 | 36 | 0.000% |
| 2026-10-30 | 6.4300 | 6.7300 | 6.4300 | 6.7300 | -15.132% | 2 | 35 | +8.321% |
| 2026-10-29 | 7.8700 | 7.9300 | 7.8700 | 7.9300 | -5.819% | 2 | 35 | -8.071% |
| 2026-10-27 | 8.5000 | 8.5000 | 8.1400 | 8.4200 | +7.810% | 62 | 5 | -13.420% |
| 2026-10-26 | 7.9300 | 7.9300 | 7.8100 | 7.8100 | -29.955% | 2 | 5 | -6.658% |
| 2026-10-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +6.903% | 2 | 3 | -34.619% |
| 2026-10-08 | 10.4300 | 11.0400 | 10.4300 | 10.4300 | 0.000% | 3 | 0 | -30.105% |