GLD270930C00480000
GLD Sep 30 2027 480.00 Call
optionOPRA
EODNov 2, 2026
7.70USD+10.791%(+0.75)2Vol175OI
GLD270930C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | +10.791% | 2 | 174 | 0.000% |
| 2026-10-30 | 7.0600 | 7.1400 | 6.9500 | 6.9500 | -17.360% | 3 | 174 | +10.791% |
| 2026-10-29 | 8.3400 | 8.4100 | 8.3400 | 8.4100 | -7.072% | 2 | 173 | -8.442% |
| 2026-10-27 | 8.5700 | 9.0500 | 8.5700 | 9.0500 | +9.036% | 50 | 173 | -14.917% |
| 2026-10-26 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -6.002% | 14 | 171 | -7.229% |
| 2026-10-22 | 9.1400 | 9.1400 | 8.8300 | 8.8300 | -21.511% | 2 | 171 | -12.797% |
| 2026-10-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.167% | 10 | 161 | -31.556% |
| 2026-10-15 | 11.6200 | 12.6000 | 10.8000 | 10.8000 | -10.818% | 3 | 158 | -28.704% |
| 2026-10-13 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +8.029% | 1 | 157 | -36.416% |
| 2026-10-08 | 11.2500 | 11.2500 | 11.2100 | 11.2100 | -1.233% | 45 | 135 | -31.311% |
| 2026-10-07 | 9.5500 | 11.7700 | 9.5500 | 11.3500 | -10.980% | 76 | 184 | -32.159% |
| 2026-10-06 | 12.2000 | 12.7500 | 12.1000 | 12.7500 | +6.250% | 42 | 157 | -39.608% |
| 2026-10-05 | 12.9100 | 12.9100 | 11.9500 | 12.0000 | 0.000% | 188 | 0 | -35.833% |