GLD270930C00475000
GLD Sep 30 2027 475.00 Call
optionOPRA
EODNov 2, 2026
8.29USD-7.374%(-0.66)4Vol18OI
GLD270930C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2600 | 8.2900 | 8.2100 | 8.2900 | -7.374% | 4 | 16 | 0.000% |
| 2026-10-28 | 8.7200 | 9.3500 | 8.7200 | 8.9500 | -7.061% | 4 | 14 | -7.374% |
| 2026-10-27 | 9.5200 | 9.6300 | 9.4600 | 9.6300 | -1.634% | 12 | 8 | -13.915% |
| 2026-10-22 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | -10.757% | 2 | 9 | -15.322% |
| 2026-10-21 | 10.8000 | 10.9700 | 10.8000 | 10.9700 | -0.273% | 4 | 8 | -24.430% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.350% | 1 | 8 | -24.636% |
| 2026-10-13 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -4.957% | 1 | 7 | -32.437% |
| 2026-10-12 | 13.1200 | 13.1200 | 12.9100 | 12.9100 | +7.583% | 2 | 6 | -35.786% |
| 2026-10-07 | 12.1200 | 12.1200 | 11.8500 | 12.0000 | -7.692% | 3 | 4 | -30.917% |
| 2026-10-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 4 | 0 | -36.231% |