GLD270930C00470000
GLD Sep 30 2027 470.00 Call
optionOPRA
EODNov 2, 2026
8.65USD+4.848%(+0.40)15Vol38OI
GLD270930C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7600 | 8.8300 | 8.6500 | 8.6500 | +4.848% | 15 | 29 | 0.000% |
| 2026-10-30 | 8.2800 | 8.2800 | 8.2500 | 8.2500 | -14.508% | 2 | 29 | +4.848% |
| 2026-10-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.550% | 1 | 29 | -10.363% |
| 2026-10-27 | 10.2700 | 10.2700 | 9.9600 | 10.1100 | -2.882% | 42 | 15 | -14.441% |
| 2026-10-22 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -8.684% | 1 | 16 | -16.907% |
| 2026-10-21 | 11.4500 | 11.4500 | 11.4000 | 11.4000 | -9.667% | 5 | 11 | -24.123% |
| 2026-10-08 | 12.8000 | 12.8300 | 12.5700 | 12.6200 | -1.406% | 13 | 5 | -31.458% |
| 2026-10-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 5 | 0 | -32.422% |