GLD270930C00465000
GLD Sep 30 2027 465.00 Call
optionOPRA
EODNov 2, 2026
9.45USD-4.545%(-0.45)5Vol10OI
GLD270930C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -4.545% | 5 | 10 | 0.000% |
| 2026-10-29 | 9.8600 | 10.0700 | 9.8500 | 9.9000 | -9.836% | 8 | 8 | -4.545% |
| 2026-10-27 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -11.309% | 2 | 7 | -13.934% |
| 2026-10-21 | 12.5700 | 12.5700 | 12.3800 | 12.3800 | +0.979% | 10 | 2 | -23.667% |
| 2026-10-20 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -12.429% | 2 | 2 | -22.920% |
| 2026-10-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 2 | 0 | -32.500% |