GLD270930C00460000
GLD Sep 30 2027 460.00 Call
optionOPRA
EODNov 2, 2026
10.09USD-4.087%(-0.43)4Vol155OI
GLD270930C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.5700 | 10.09 | 9.5700 | 10.09 | -4.087% | 4 | 153 | 0.000% |
| 2026-10-29 | 10.6200 | 10.62 | 10.5200 | 10.52 | -10.315% | 198 | 56 | -4.087% |
| 2026-10-27 | 11.7300 | 11.74 | 11.6400 | 11.73 | -9.700% | 53 | 4 | -13.981% |
| 2026-10-21 | 12.9900 | 12.99 | 12.9900 | 12.99 | -12.702% | 1 | 4 | -22.325% |
| 2026-10-15 | 14.8800 | 14.88 | 14.8800 | 14.88 | +10.222% | 1 | 3 | -32.191% |
| 2026-10-14 | 13.4700 | 13.50 | 13.4700 | 13.50 | -16.460% | 2 | 2 | -25.259% |
| 2026-10-09 | 16.1600 | 16.16 | 16.1600 | 16.16 | +10.157% | 1 | 2 | -37.562% |
| 2026-10-08 | 14.7700 | 14.77 | 14.6700 | 14.67 | -7.152% | 2 | 1 | -31.220% |
| 2026-10-06 | 15.8000 | 15.80 | 15.8000 | 15.80 | 0.000% | 1 | 0 | -36.139% |