GLD270930C00450000
GLD Sep 30 2027 450.00 Call
optionOPRA
EODOct 30, 2026
11.00USD-21.429%(-3.00)11Vol69OI
GLD270930C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.80 | 11.00 | 10.80 | 11.00 | -21.429% | 11 | 69 | 0.000% |
| 2026-10-28 | 14.00 | 14.00 | 14.00 | 14.00 | +3.550% | 1 | 69 | -21.429% |
| 2026-10-27 | 12.85 | 13.52 | 12.85 | 13.52 | +7.643% | 4 | 68 | -18.639% |
| 2026-10-26 | 12.35 | 12.56 | 12.35 | 12.56 | +13.665% | 42 | 68 | -12.420% |
| 2026-10-23 | 11.05 | 11.05 | 11.05 | 11.05 | -19.048% | 1 | 69 | -0.452% |
| 2026-10-22 | 13.62 | 13.65 | 13.62 | 13.65 | -8.879% | 2 | 69 | -19.414% |
| 2026-10-21 | 15.04 | 15.04 | 14.98 | 14.98 | -0.991% | 2 | 68 | -26.569% |
| 2026-10-20 | 14.05 | 15.31 | 14.05 | 15.13 | -5.201% | 30 | 47 | -27.297% |
| 2026-10-19 | 15.96 | 15.96 | 15.96 | 15.96 | +9.691% | 40 | 7 | -31.078% |
| 2026-10-07 | 14.55 | 14.55 | 14.55 | 14.55 | -23.582% | 1 | 6 | -24.399% |
| 2026-10-06 | 19.04 | 19.04 | 19.04 | 19.04 | +8.800% | 5 | 2 | -42.227% |
| 2026-10-05 | 17.75 | 17.75 | 17.45 | 17.50 | 0.000% | 3 | 0 | -37.143% |