GLD270930C00440000
GLD Sep 30 2027 440.00 Call
optionOPRA
EODNov 2, 2026
13.00USD+4.000%(+0.50)1Vol2OI
GLD270930C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.00 | 13.00 | 13.00 | 13.00 | +4.000% | 1 | 3 | 0.000% |
| 2026-10-30 | 12.50 | 12.50 | 12.50 | 12.50 | -27.029% | 1 | 3 | +4.000% |
| 2026-10-21 | 17.13 | 17.13 | 17.13 | 17.13 | -5.359% | 1 | 2 | -24.110% |
| 2026-10-20 | 18.10 | 18.10 | 18.10 | 18.10 | -7.653% | 1 | 1 | -28.177% |
| 2026-10-12 | 19.69 | 19.69 | 19.60 | 19.60 | -3.210% | 2 | 1 | -33.673% |
| 2026-10-09 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1 | 0 | -35.802% |