GLD270930C00430000
GLD Sep 30 2027 430.00 Call
optionOPRA
EODOct 30, 2026
14.53USD-9.919%(-1.60)1Vol3OI
GLD270930C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.53 | 14.53 | 14.53 | 14.53 | -9.919% | 1 | 2 | 0.000% |
| 2026-10-29 | 15.82 | 16.13 | 15.82 | 16.13 | -3.874% | 2 | 2 | -9.919% |
| 2026-10-27 | 16.78 | 16.78 | 16.78 | 16.78 | -5.836% | 1 | 2 | -13.409% |
| 2026-10-22 | 17.77 | 17.82 | 17.77 | 17.82 | 0.000% | 4 | 0 | -18.462% |