GLD270930C00425000
GLD Sep 30 2027 425.00 Call
optionOPRA
InactiveOct 23, 2026
18.00USD-4.459%(-0.84)1Vol118OI
GLD270930C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.00 | 18.00 | 18.00 | 18.00 | -4.459% | 1 | 117 | 0.000% |
| 2026-10-22 | 18.97 | 18.97 | 18.84 | 18.84 | -10.795% | 5 | 116 | -4.459% |
| 2026-10-21 | 21.20 | 21.53 | 21.12 | 21.12 | 0.000% | 226 | 0 | -14.773% |