GLD270930C00420000
GLD Sep 30 2027 420.00 Call
optionOPRA
EODOct 26, 2026
18.95USD-3.758%(-0.74)1Vol37OI
GLD270930C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.95 | 18.95 | 18.95 | 18.95 | -3.758% | 1 | 36 | 0.000% |
| 2026-10-22 | 20.24 | 20.24 | 19.69 | 19.69 | -14.946% | 6 | 36 | -3.758% |
| 2026-10-21 | 23.15 | 23.15 | 23.15 | 23.15 | -5.123% | 1 | 36 | -18.143% |
| 2026-10-19 | 24.40 | 24.40 | 24.40 | 24.40 | -4.013% | 1 | 35 | -22.336% |
| 2026-10-15 | 25.00 | 25.47 | 25.00 | 25.42 | +13.229% | 4 | 34 | -25.452% |
| 2026-10-14 | 22.45 | 22.45 | 22.45 | 22.45 | -6.808% | 5 | 29 | -15.590% |
| 2026-10-08 | 23.94 | 24.09 | 23.60 | 24.09 | -10.279% | 58 | 1 | -21.337% |
| 2026-10-01 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000% | 1 | 1 | -29.423% |