GLD270930C00415000
GLD Sep 30 2027 415.00 Call
optionOPRA
EODNov 2, 2026
18.07USD-11.378%(-2.32)1Vol42OI
GLD270930C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.07 | 18.07 | 18.07 | 18.07 | -11.378% | 1 | 42 | 0.000% |
| 2026-10-26 | 20.44 | 20.44 | 20.34 | 20.39 | -1.735% | 44 | 44 | -11.378% |
| 2026-10-22 | 21.98 | 21.98 | 20.75 | 20.75 | -16.128% | 5 | 44 | -12.916% |
| 2026-10-21 | 24.63 | 24.74 | 24.63 | 24.74 | -3.359% | 2 | 43 | -26.960% |
| 2026-10-19 | 25.60 | 25.60 | 25.60 | 25.60 | -5.640% | 40 | 3 | -29.414% |
| 2026-10-15 | 27.08 | 27.13 | 27.08 | 27.13 | 0.000% | 3 | 0 | -33.395% |