GLD270930C00410000
GLD Sep 30 2027 410.00 Call
optionOPRA
EODOct 29, 2026
21.34USD-19.411%(-5.14)2Vol3OI
GLD270930C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.37 | 21.37 | 21.34 | 21.34 | -19.411% | 2 | 2 | 0.000% |
| 2026-10-21 | 26.43 | 26.48 | 26.43 | 26.48 | -4.335% | 2 | 1 | -19.411% |
| 2026-10-08 | 27.60 | 27.68 | 27.60 | 27.68 | 0.000% | 2 | 0 | -22.905% |