GLD270930C00405000
GLD Sep 30 2027 405.00 Call
optionOPRA
EODOct 30, 2026
19.23USD-16.500%(-3.80)2Vol180OI
GLD270930C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.23 | 20.23 | 19.23 | 19.23 | -16.500% | 2 | 179 | 0.000% |
| 2026-10-29 | 22.95 | 23.23 | 22.74 | 23.03 | -2.745% | 11 | 176 | -16.500% |
| 2026-10-26 | 23.65 | 23.68 | 23.65 | 23.68 | -1.333% | 2 | 176 | -18.792% |
| 2026-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | -13.514% | 1 | 175 | -19.875% |
| 2026-10-20 | 27.65 | 27.95 | 27.55 | 27.75 | 0.000% | 346 | 0 | -30.703% |