GLD270930C00401000
GLD Sep 30 2027 401.00 Call
optionOPRA
EODOct 26, 2026
24.70USD-17.831%(-5.36)2Vol3OI
GLD270930C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.72 | 24.72 | 24.70 | 24.70 | -17.831% | 2 | 3 | 0.000% |
| 2026-10-21 | 30.12 | 30.12 | 30.06 | 30.06 | +3.655% | 2 | 2 | -17.831% |
| 2026-10-20 | 29.20 | 29.20 | 29.00 | 29.00 | 0.000% | 4 | 0 | -14.828% |