GLD270930C00400000
GLD Sep 30 2027 400.00 Call
optionOPRA
EODOct 30, 2026
20.78USD-15.870%(-3.92)3Vol175OI
GLD270930C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.73 | 21.73 | 20.72 | 20.78 | -15.870% | 3 | 174 | 0.000% |
| 2026-10-29 | 24.61 | 24.74 | 24.47 | 24.70 | -6.119% | 4 | 172 | -15.870% |
| 2026-10-27 | 25.77 | 26.55 | 25.77 | 26.31 | +5.198% | 3 | 170 | -21.019% |
| 2026-10-23 | 25.00 | 25.01 | 25.00 | 25.01 | -18.455% | 3 | 170 | -16.913% |
| 2026-10-21 | 30.41 | 30.67 | 30.41 | 30.67 | +2.747% | 2 | 169 | -32.246% |
| 2026-10-20 | 30.00 | 30.05 | 29.55 | 29.85 | -7.585% | 291 | 17 | -30.385% |
| 2026-10-15 | 32.50 | 32.50 | 32.30 | 32.30 | +11.610% | 4 | 13 | -35.666% |
| 2026-10-14 | 29.65 | 30.25 | 28.94 | 28.94 | -10.124% | 5 | 10 | -28.196% |
| 2026-10-13 | 33.50 | 33.50 | 32.20 | 32.20 | -8.000% | 4 | 9 | -35.466% |
| 2026-10-09 | 35.00 | 35.00 | 35.00 | 35.00 | +8.966% | 3 | 6 | -40.629% |
| 2026-10-08 | 32.12 | 32.12 | 32.12 | 32.12 | -7.834% | 1 | 5 | -35.305% |
| 2026-10-06 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000% | 5 | 0 | -40.373% |