GLD270930C00399000
GLD Sep 30 2027 399.00 Call
optionOPRA
EODOct 27, 2026
27.02USD+6.252%(+1.59)12Vol12OI
GLD270930C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.22 | 27.22 | 26.88 | 27.02 | +6.252% | 12 | 6 | 0.000% |
| 2026-10-26 | 25.42 | 25.43 | 25.42 | 25.43 | -15.795% | 2 | 6 | +6.252% |
| 2026-10-20 | 30.00 | 30.20 | 30.00 | 30.20 | 0.000% | 11 | 0 | -10.530% |