GLD270930C00398000
GLD Sep 30 2027 398.00 Call
optionOPRA
EODOct 29, 2026
25.37USD-7.206%(-1.97)198Vol134OI
GLD270930C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.42 | 25.42 | 25.37 | 25.37 | -7.206% | 198 | 35 | 0.000% |
| 2026-10-27 | 27.78 | 27.78 | 27.34 | 27.34 | -10.066% | 60 | 5 | -7.206% |
| 2026-10-20 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 10 | 0 | -16.546% |