GLD270930C00395000
GLD Sep 30 2027 395.00 Call
optionOPRA
EODOct 30, 2026
22.91USD-20.589%(-5.94)2Vol43OI
GLD270930C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.99 | 22.99 | 22.91 | 22.91 | -20.589% | 2 | 43 | 0.000% |
| 2026-10-27 | 28.63 | 28.95 | 28.63 | 28.85 | +2.487% | 82 | 2 | -20.589% |
| 2026-10-23 | 28.15 | 28.15 | 28.15 | 28.15 | -21.148% | 1 | 2 | -18.615% |
| 2026-10-12 | 35.70 | 35.70 | 35.70 | 35.70 | +4.846% | 2 | 3 | -35.826% |
| 2026-10-08 | 34.05 | 34.05 | 34.05 | 34.05 | -1.590% | 1 | 2 | -32.717% |
| 2026-10-06 | 34.60 | 34.60 | 34.60 | 34.60 | -2.480% | 1 | 2 | -33.786% |
| 2026-10-05 | 35.48 | 35.48 | 35.48 | 35.48 | -2.795% | 1 | 0 | -35.428% |
| 2026-10-02 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 1 | 0 | -37.233% |