GLD270930C00394000
GLD Sep 30 2027 394.00 Call
optionOPRA
EODNov 2, 2026
25.07USD-8.000%(-2.18)4Vol12OI
GLD270930C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.90 | 25.07 | 24.90 | 25.07 | -8.000% | 4 | 10 | 0.000% |
| 2026-10-29 | 27.39 | 27.39 | 27.25 | 27.25 | -3.025% | 2 | 9 | -8.000% |
| 2026-10-28 | 28.08 | 28.45 | 28.08 | 28.10 | -3.833% | 4 | 7 | -10.783% |
| 2026-10-27 | 29.24 | 29.24 | 29.22 | 29.22 | -13.678% | 10 | 2 | -14.203% |
| 2026-10-07 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000% | 2 | 0 | -25.938% |