GLD270930C00393000
GLD Sep 30 2027 393.00 Call
optionOPRA
EODNov 2, 2026
25.40USD-14.363%(-4.26)4Vol4OI
GLD270930C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.45 | 25.45 | 25.40 | 25.40 | -14.363% | 4 | 2 | 0.000% |
| 2026-10-27 | 29.69 | 29.69 | 29.66 | 29.66 | +7.037% | 2 | 1 | -14.363% |
| 2026-10-23 | 27.62 | 27.71 | 27.62 | 27.71 | 0.000% | 2 | 0 | -8.336% |