GLD270930C00387000
GLD Sep 30 2027 387.00 Call
optionOPRA
EODNov 2, 2026
27.40USD+9.076%(+2.28)2Vol2OI
GLD270930C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.10 | 27.40 | 27.10 | 27.40 | +9.076% | 2 | 2 | 0.000% |
| 2026-10-30 | 24.77 | 25.12 | 24.77 | 25.12 | -22.373% | 2 | 1 | +9.076% |
| 2026-10-27 | 32.10 | 32.36 | 32.10 | 32.36 | 0.000% | 2 | 0 | -15.328% |