GLD270930C00386000
GLD Sep 30 2027 386.00 Call
optionOPRA
EODNov 2, 2026
27.88USD-12.217%(-3.88)2Vol2OI
GLD270930C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.16 | 28.16 | 27.88 | 27.88 | -12.217% | 2 | 2 | 0.000% |
| 2026-10-28 | 31.66 | 31.76 | 31.66 | 31.76 | -2.487% | 2 | 1 | -12.217% |
| 2026-10-27 | 32.51 | 32.57 | 32.51 | 32.57 | +2.486% | 2 | 0 | -14.400% |
| 2026-10-23 | 31.78 | 31.78 | 31.78 | 31.78 | -21.259% | 1 | 1 | -12.272% |
| 2026-10-06 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000% | 1 | 0 | -30.922% |