GLD270930C00385000
GLD Sep 30 2027 385.00 Call
optionOPRA
EODOct 27, 2026
33.28USD+5.217%(+1.65)2Vol13OI
GLD270930C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.17 | 33.28 | 33.17 | 33.28 | +5.217% | 2 | 13 | 0.000% |
| 2026-10-22 | 31.61 | 31.63 | 31.61 | 31.63 | -19.619% | 9 | 5 | +5.217% |
| 2026-10-15 | 39.35 | 39.35 | 39.35 | 39.35 | +12.429% | 1 | 4 | -15.426% |
| 2026-10-14 | 35.00 | 35.00 | 35.00 | 35.00 | -13.559% | 1 | 5 | -4.914% |
| 2026-10-12 | 40.42 | 40.49 | 40.42 | 40.49 | -4.437% | 2 | 5 | -17.807% |
| 2026-10-09 | 42.37 | 42.37 | 42.37 | 42.37 | +11.500% | 1 | 4 | -21.454% |
| 2026-10-07 | 38.00 | 38.00 | 38.00 | 38.00 | -4.040% | 1 | 3 | -12.421% |
| 2026-10-05 | 39.60 | 39.60 | 39.60 | 39.60 | -1.517% | 1 | 0 | -15.960% |
| 2026-10-02 | 43.85 | 43.85 | 40.21 | 40.21 | 0.000% | 3 | 0 | -17.235% |