GLD270930C00384000
GLD Sep 30 2027 384.00 Call
optionOPRA
EODNov 2, 2026
28.91USD-13.830%(-4.64)3Vol4OI
GLD270930C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.78 | 28.91 | 28.59 | 28.91 | -13.830% | 3 | 3 | 0.000% |
| 2026-10-22 | 33.55 | 33.55 | 33.55 | 33.55 | -20.573% | 1 | 4 | -13.830% |
| 2026-10-13 | 42.24 | 42.24 | 42.24 | 42.24 | -0.775% | 1 | 3 | -31.558% |
| 2026-10-09 | 42.57 | 42.57 | 42.57 | 42.57 | -3.797% | 2 | 1 | -32.088% |
| 2026-10-02 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 1 | 1 | -34.667% |