GLD270930C00383000
GLD Sep 30 2027 383.00 Call
optionOPRA
InactiveOct 16, 2026
41.80USD+14.741%(+5.37)2Vol23OI
GLD270930C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.25 | 41.80 | 41.25 | 41.80 | +14.741% | 2 | 22 | 0.000% |
| 2026-10-14 | 36.43 | 37.85 | 36.43 | 36.43 | -11.038% | 25 | 26 | +14.741% |
| 2026-10-13 | 40.13 | 41.02 | 39.95 | 40.95 | 0.000% | 26 | 0 | +2.076% |