GLD270930C00382000
GLD Sep 30 2027 382.00 Call
optionOPRA
EODOct 28, 2026
33.53USD-20.167%(-8.47)1Vol5OI
GLD270930C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.53 | 33.53 | 33.53 | 33.53 | -20.167% | 1 | 4 | 0.000% |
| 2026-10-13 | 42.00 | 42.00 | 42.00 | 42.00 | -1.524% | 1 | 3 | -20.167% |
| 2026-10-12 | 42.65 | 42.65 | 42.65 | 42.65 | +11.416% | 2 | 1 | -21.383% |
| 2026-10-07 | 38.28 | 38.28 | 38.28 | 38.28 | -10.246% | 1 | 1 | -12.409% |
| 2026-10-06 | 42.65 | 42.65 | 42.65 | 42.65 | 0.000% | 1 | 0 | -21.383% |