GLD270930C00381000
GLD Sep 30 2027 381.00 Call
optionOPRA
InactiveOct 22, 2026
34.93USD-13.923%(-5.65)4Vol25OI
GLD270930C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.25 | 35.25 | 34.90 | 34.93 | -13.923% | 4 | 25 | 0.000% |
| 2026-10-19 | 40.58 | 40.58 | 40.58 | 40.58 | -5.298% | 25 | 25 | -13.923% |
| 2026-10-15 | 42.85 | 42.85 | 42.85 | 42.85 | +15.250% | 1 | 25 | -18.483% |
| 2026-10-14 | 37.18 | 38.60 | 37.18 | 37.18 | 0.000% | 25 | 0 | -6.052% |