GLD270930C00380000
GLD Sep 30 2027 380.00 Call
optionOPRA
EODOct 30, 2026
27.79USD-15.145%(-4.96)3Vol143OI
GLD270930C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.70 | 29.70 | 27.79 | 27.79 | -15.145% | 3 | 144 | 0.000% |
| 2026-10-23 | 32.75 | 32.75 | 32.75 | 32.75 | -8.698% | 100 | 149 | -15.145% |
| 2026-10-22 | 36.11 | 36.14 | 35.87 | 35.87 | -10.727% | 19 | 132 | -22.526% |
| 2026-10-21 | 39.55 | 40.18 | 39.55 | 40.18 | -0.790% | 5 | 129 | -30.836% |
| 2026-10-20 | 39.73 | 41.00 | 39.73 | 40.50 | -4.549% | 22 | 116 | -31.383% |
| 2026-10-16 | 42.60 | 42.60 | 42.43 | 42.43 | -1.782% | 3 | 114 | -34.504% |
| 2026-10-15 | 42.00 | 43.20 | 42.00 | 43.20 | +11.455% | 4 | 112 | -35.671% |
| 2026-10-14 | 38.76 | 38.76 | 38.76 | 38.76 | -10.485% | 2 | 112 | -28.302% |
| 2026-10-12 | 43.30 | 43.30 | 43.30 | 43.30 | -4.309% | 1 | 113 | -35.820% |
| 2026-10-09 | 43.90 | 45.25 | 43.90 | 45.25 | +8.774% | 22 | 125 | -38.586% |
| 2026-10-08 | 41.60 | 41.60 | 41.60 | 41.60 | +1.538% | 1 | 124 | -33.197% |
| 2026-10-07 | 39.20 | 40.97 | 39.20 | 40.97 | -3.849% | 52 | 172 | -32.170% |
| 2026-10-05 | 43.25 | 43.25 | 42.10 | 42.61 | -0.953% | 172 | 0 | -34.781% |
| 2026-10-02 | 43.02 | 43.02 | 43.02 | 43.02 | -4.400% | 2 | 0 | -35.402% |
| 2026-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 2 | 0 | -38.244% |