GLD270930C00379000
GLD Sep 30 2027 379.00 Call
optionOPRA
InactiveOct 23, 2026
31.55USD-21.125%(-8.45)1Vol10OI
GLD270930C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.55 | 31.55 | 31.55 | 31.55 | -21.125% | 1 | 10 | 0.000% |
| 2026-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 1 | 9 | -21.125% |
| 2026-10-16 | 44.00 | 44.00 | 44.00 | 44.00 | -1.235% | 1 | 9 | -28.295% |
| 2026-10-05 | 43.10 | 44.55 | 43.10 | 44.55 | +1.250% | 8 | 9 | -29.181% |
| 2026-10-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 0 | -28.295% |