GLD270930C00378000
GLD Sep 30 2027 378.00 Call
optionOPRA
InactiveOct 22, 2026
36.50USD-10.649%(-4.35)2Vol3OI
GLD270930C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.64 | 36.64 | 36.50 | 36.50 | -10.649% | 2 | 2 | 0.000% |
| 2026-10-21 | 40.85 | 40.85 | 40.85 | 40.85 | +0.814% | 1 | 2 | -10.649% |
| 2026-10-20 | 40.52 | 40.52 | 40.52 | 40.52 | -8.821% | 1 | 1 | -9.921% |
| 2026-10-06 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000% | 1 | 0 | -17.867% |