GLD270930C00376000
GLD Sep 30 2027 376.00 Call
optionOPRA
EODOct 28, 2026
38.00USD+9.447%(+3.28)2Vol52OI
GLD270930C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.00 | 38.00 | 37.00 | 38.00 | +9.447% | 2 | 51 | 0.000% |
| 2026-10-23 | 34.70 | 34.74 | 34.70 | 34.72 | -15.214% | 100 | 101 | +9.447% |
| 2026-10-14 | 40.95 | 40.95 | 40.95 | 40.95 | -4.143% | 1 | 100 | -7.204% |
| 2026-10-07 | 42.52 | 42.72 | 42.52 | 42.72 | 0.000% | 100 | 0 | -11.049% |